Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00067000 | 2024-05-22 1:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 29 | 0 | 50.00% |
| ROKU240531C00067000 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ROKU240607C00067000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240614C00067000 | 2024-05-22 11:45AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | +0.05 | +12.82% | 1 | 0 | 12.50% |
| ROKU240628C00067000 | 2024-05-21 3:48PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00067000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 8.74 | 0.00 | 0.00 | -0.01 | -0.11% | 2 | 0 | 0.00% |
| ROKU240531P00067000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240607P00067000 | 2024-05-21 1:09PM EDT | 2024-06-07 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240614P00067000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00067000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.