Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00066000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ROKU240531C00066000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ROKU240607C00066000 | 2024-05-21 1:57PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ROKU240614C00066000 | 2024-05-22 11:28AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240628C00066000 | 2024-05-22 1:53PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00066000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240531P00066000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607P00066000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00066000 | 2024-05-14 10:43AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.