Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00064000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| ROKU240614C00064000 | 2024-06-03 2:18PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| ROKU240621C00064000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| ROKU240628C00064000 | 2024-06-03 11:50AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ROKU240705C00064000 | 2024-06-03 12:23PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROKU240712C00064000 | 2024-05-30 12:19PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00064000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614P00064000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00064000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00064000 | 2024-05-22 2:06PM EDT | 2024-06-28 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240705P00064000 | 2024-05-23 3:58PM EDT | 2024-07-05 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240712P00064000 | 2024-05-31 11:42AM EDT | 2024-07-12 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.