Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00063000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 25.00% |
| ROKU240614C00063000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| ROKU240621C00063000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ROKU240628C00063000 | 2024-06-03 11:33AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240705C00063000 | 2024-06-03 1:05PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240712C00063000 | 2024-06-03 10:56AM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00063000 | 2024-06-03 2:25PM EDT | 2024-06-07 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240614P00063000 | 2024-06-03 2:25PM EDT | 2024-06-14 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240621P00063000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240628P00063000 | 2024-05-30 1:28PM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240705P00063000 | 2024-05-23 10:33AM EDT | 2024-07-05 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.