Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00062000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 25.00% |
| ROKU240531C00062000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| ROKU240607C00062000 | 2024-05-22 2:56PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ROKU240614C00062000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240628C00062000 | 2024-05-22 12:28PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00062000 | 2024-05-22 2:30PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ROKU240531P00062000 | 2024-05-21 2:06PM EDT | 2024-05-31 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00062000 | 2024-05-22 2:30PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240614P00062000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00062000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.