Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00061000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.21 | -0.09 | -32.14% | 1,633 | 578 | 41.21% |
| ROKU240614C00061000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.69 | +0.06 | +9.84% | 160 | 131 | 42.48% |
| ROKU240621C00061000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.99 | 0.98 | 1.05 | -0.01 | -1.00% | 93 | 171 | 41.75% |
| ROKU240628C00061000 | 2024-06-03 1:27PM EDT | 2024-06-28 | 1.50 | 1.34 | 1.48 | -0.10 | -6.25% | 4 | 13 | 43.36% |
| ROKU240705C00061000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 2.20 | 1.61 | 1.77 | +0.82 | +59.42% | 29 | 71 | 42.92% |
| ROKU240712C00061000 | 2024-06-03 2:14PM EDT | 2024-07-12 | 2.02 | 1.95 | 2.15 | -0.24 | -10.62% | 1 | 5 | 44.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00061000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 4.36 | 3.25 | 3.85 | 0.00 | - | 18 | 82 | 56.45% |
| ROKU240614P00061000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 3.37 | 3.95 | 4.10 | -1.37 | -28.90% | 10 | 27 | 50.20% |
| ROKU240621P00061000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 4.33 | 4.30 | 4.45 | -0.32 | -6.88% | 21 | 39 | 48.88% |
| ROKU240628P00061000 | 2024-05-30 1:49PM EDT | 2024-06-28 | 4.60 | 4.55 | 4.70 | 0.00 | - | 49 | 89 | 46.14% |
| ROKU240705P00061000 | 2024-05-31 11:57AM EDT | 2024-07-05 | 4.20 | 4.80 | 4.95 | -1.30 | -23.64% | 5 | 10 | 44.75% |
© 2024 Yahoo. All rights reserved.