Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00058000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.39% |
| ROKU240614C00058000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.20% |
| ROKU240621C00058000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.20% |
| ROKU240628C00058000 | 2024-06-03 12:44PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ROKU240705C00058000 | 2024-06-03 9:32AM EDT | 2024-07-05 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ROKU240712C00058000 | 2024-06-03 12:31PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00058000 | 2024-06-03 3:32PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 0.00% |
| ROKU240614P00058000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROKU240621P00058000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ROKU240628P00058000 | 2024-06-03 2:00PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ROKU240705P00058000 | 2024-05-30 2:46PM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.