Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00056000 | 2024-06-03 3:18PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ROKU240614C00056000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ROKU240621C00056000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240628C00056000 | 2024-05-30 1:16PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240705C00056000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240712C00056000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00056000 | 2024-06-03 3:33PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| ROKU240614P00056000 | 2024-06-03 3:33PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ROKU240621P00056000 | 2024-06-03 3:37PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ROKU240628P00056000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU240705P00056000 | 2024-06-03 1:04PM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.