Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00054000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 4.31 | 3.95 | 4.25 | +1.01 | +30.61% | 3 | 40 | 53.91% |
| ROKU240614C00054000 | 2024-06-03 1:08PM EDT | 2024-06-14 | 4.15 | 4.45 | 4.90 | -0.65 | -13.54% | 8 | 6 | 55.66% |
| ROKU240621C00054000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.90 | +0.75 | +18.99% | 20 | 50 | 49.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00054000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.14 | -0.07 | -30.43% | 270 | 228 | 50.39% |
| ROKU240614P00054000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.51 | 0.44 | 0.54 | -0.13 | -20.31% | 36 | 197 | 48.83% |
| ROKU240621P00054000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 0.86 | 0.68 | 0.92 | -0.05 | -5.49% | 14 | 324 | 48.29% |
| ROKU240628P00054000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 1.16 | 0.96 | 1.03 | -0.22 | -15.94% | 7 | 107 | 43.26% |
| ROKU240705P00054000 | 2024-06-03 10:24AM EDT | 2024-07-05 | 0.98 | 1.02 | 1.24 | -0.40 | -28.99% | 5 | 30 | 42.04% |
© 2024 Yahoo. All rights reserved.