Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00052000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00052000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240712C00052000 | 2024-05-31 11:54AM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00052000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ROKU240614P00052000 | 2024-06-03 1:40PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240621P00052000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240628P00052000 | 2024-06-03 2:27PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU240705P00052000 | 2024-06-03 1:48PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.