Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00051000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 6.55 | 6.55 | 8.00 | +0.57 | +9.53% | 3 | 4 | 91.80% |
| ROKU240621C00051000 | 2024-06-03 12:44PM EDT | 2024-06-21 | 7.35 | 7.20 | 8.35 | +0.45 | +6.52% | 2 | 1 | 64.01% |
| ROKU240628C00051000 | 2024-06-03 12:16PM EDT | 2024-06-28 | 7.94 | 6.50 | 7.80 | +1.13 | +16.59% | 3 | 1 | 55.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00051000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 50 | 204 | 57.42% |
| ROKU240614P00051000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.10 | 0.13 | 0.15 | -0.17 | -62.96% | 1 | 186 | 48.05% |
| ROKU240621P00051000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 0.21 | 0.26 | 0.28 | -0.24 | -53.33% | 2 | 152 | 44.73% |
| ROKU240628P00051000 | 2024-06-03 3:48PM EDT | 2024-06-28 | 0.48 | 0.25 | 0.46 | -0.15 | -23.81% | 3 | 82 | 44.34% |
© 2024 Yahoo. All rights reserved.