Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00049000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 6.84 | 8.15 | 9.20 | 0.00 | - | 1 | 1 | 82.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00049000 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.33 | 0.00 | - | 4 | 136 | 103.52% |
| ROKU240614P00049000 | 2024-06-03 3:28PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.12 | 0.00 | - | 18 | 37 | 52.15% |
| ROKU240628P00049000 | 2024-06-03 9:58AM EDT | 2024-06-28 | 0.21 | 0.24 | 0.28 | 0.00 | - | 4 | 36 | 46.73% |
| ROKU240705P00049000 | 2024-05-29 12:28PM EDT | 2024-07-05 | 0.54 | 0.33 | 0.54 | 0.00 | - | 4 | 10 | 49.85% |
© 2024 Yahoo. All rights reserved.