Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705C00048000 | 2024-06-03 10:10AM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00048000 | 2024-05-28 11:13AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| ROKU240614P00048000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| ROKU240628P00048000 | 2024-05-29 11:14AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROKU240705P00048000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROKU240712P00048000 | 2024-05-31 1:36PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.