Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628C00047000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 12.53 | 11.05 | 12.65 | 0.00 | - | - | 100 | 78.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00047000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 37 | 76.56% |
| ROKU240614P00047000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.08 | 0.00 | - | 30 | 60 | 58.59% |
| ROKU240628P00047000 | 2024-06-03 2:27PM EDT | 2024-06-28 | 0.16 | 0.11 | 0.18 | -0.10 | -38.46% | 2 | 11 | 50.39% |
| ROKU240705P00047000 | 2024-05-30 1:03PM EDT | 2024-07-05 | 0.25 | 0.18 | 0.43 | 0.00 | - | 8 | 14 | 50.54% |
© 2024 Yahoo. All rights reserved.