Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705P00042000 | 2024-06-28 10:20AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 212.50% |
| ROKU240712P00042000 | 2024-06-21 9:46AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 95.31% |
| ROKU240719P00042000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 3 | 102.34% |
| ROKU240726P00042000 | 2024-07-02 3:59PM EDT | 2024-07-26 | 0.11 | 0.02 | 0.54 | 0.00 | - | 3 | 259 | 97.27% |
| ROKU240802P00042000 | 2024-06-27 3:55PM EDT | 2024-08-02 | 0.32 | 0.06 | 1.34 | 0.00 | - | 20 | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.