Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00035000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 21.85 | 19.40 | 19.70 | 0.00 | - | 3 | 20 | 91.60% |
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 19.40 | 20.65 | 0.00 | - | 5 | 21 | 67.48% |
| ROKU241018C00035000 | 2024-06-18 10:11AM EDT | 2024-10-18 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 21.60 | 21.85 | 0.00 | - | 1 | 27 | 72.46% |
| ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.00% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 2025-03-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU250620C00035000 | 2024-06-20 3:05PM EDT | 2025-06-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 2025-10-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 0.00% |
| ROKU260116C00035000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 26.27 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00035000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 50.00% |
| ROKU240816P00035000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| ROKU240920P00035000 | 2024-06-21 10:32AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 2,638 | 25.00% |
| ROKU241018P00035000 | 2024-06-21 11:12AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 12.50% |
| ROKU241220P00035000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 334 | 12.50% |
| ROKU250117P00035000 | 2024-06-21 10:16AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,488 | 2,864 | 12.50% |
| ROKU250321P00035000 | 2024-06-17 2:20PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| ROKU250620P00035000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 12.50% |
| ROKU251017P00035000 | 2024-06-20 11:25AM EDT | 2025-10-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 77 | 88 | 6.25% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
© 2024 Yahoo. All rights reserved.