Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00030000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 28.80 | 26.60 | 30.40 | 0.00 | - | 1 | 86 | 219.14% |
| ROKU240719C00030000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 28.30 | 29.75 | 33.65 | 0.00 | - | - | 1 | 190.67% |
| ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 30.70 | 30.90 | 34.90 | 0.00 | - | - | 4 | 114.06% |
| ROKU250117C00030000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 31.50 | 28.25 | 31.90 | 0.00 | - | 1 | 146 | 72.88% |
| ROKU250321C00030000 | 2024-04-24 2:13PM EDT | 2025-03-21 | 34.45 | 30.30 | 31.30 | 0.00 | - | - | 1 | 73.63% |
| ROKU250620C00030000 | 2024-04-30 3:12PM EDT | 2025-06-20 | 32.50 | 30.65 | 33.75 | 0.00 | - | 1 | 0 | 77.61% |
| ROKU260116C00030000 | 2024-05-22 12:00PM EDT | 2026-01-16 | 34.00 | 33.40 | 34.65 | +0.33 | +0.98% | 1 | 59 | 75.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00030000 | 2024-05-13 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,634 | 103.13% |
| ROKU240719P00030000 | 2024-05-17 10:47AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 5 | 36 | 81.64% |
| ROKU240920P00030000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.22 | 0.00 | - | 1 | 109 | 59.67% |
| ROKU241018P00030000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 0.25 | 0.17 | 0.39 | +0.05 | +25.00% | 1 | 56 | 60.84% |
| ROKU241220P00030000 | 2024-05-21 3:10PM EDT | 2024-12-20 | 0.56 | 0.37 | 0.74 | 0.00 | - | 30 | 205 | 58.89% |
| ROKU250117P00030000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.79 | +0.07 | +10.94% | 91 | 1,707 | 58.40% |
| ROKU250321P00030000 | 2024-05-20 3:52PM EDT | 2025-03-21 | 1.05 | 0.53 | 2.26 | 0.00 | - | 1 | 40 | 62.77% |
| ROKU250620P00030000 | 2024-05-20 10:31AM EDT | 2025-06-20 | 1.61 | 1.59 | 1.78 | 0.00 | - | 3 | 19 | 58.37% |
| ROKU260116P00030000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 2.86 | 2.63 | 3.30 | +0.05 | +1.78% | 1 | 536 | 57.50% |
© 2024 Yahoo. All rights reserved.