Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00155000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 50.00% |
| ROKU240920C00155000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 50.00% |
| ROKU250117C00155000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,578 | 25.00% |
| ROKU260116C00155000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,457 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 0.00% |
| ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
| ROKU250117P00155000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 2026-01-16 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.