Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00150000 | 2024-06-07 1:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 50.00% |
| ROKU240920C00150000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 50.00% |
| ROKU250117C00150000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 68 | 615 | 25.00% |
| ROKU260116C00150000 | 2024-06-18 3:31PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00150000 | 2023-12-07 12:16PM EDT | 2024-07-19 | 51.00 | 61.05 | 61.90 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 2024-09-20 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU250117P00150000 | 2024-02-12 4:12PM EDT | 2025-01-17 | 56.90 | 83.60 | 87.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.