Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00140000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 1,149 | 150.78% |
ROKU240719C00140000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.50 | 0.00 | - | 3 | 55 | 118.16% |
ROKU240920C00140000 | 2024-05-16 11:21AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.19 | 0.00 | - | 1 | 260 | 69.14% |
ROKU241018C00140000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.24 | 0.00 | - | 1 | 112 | 63.67% |
ROKU241220C00140000 | 2024-05-23 10:26AM EDT | 2024-12-20 | 0.30 | 0.27 | 0.47 | 0.00 | - | 7 | 64 | 60.50% |
ROKU250117C00140000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.49 | 0.00 | - | 10 | 1,290 | 57.86% |
ROKU260116C00140000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.45 | 0.00 | - | 2 | 146 | 56.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |