Australia markets close in 3 hours

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.52+0.55 (+0.95%)
At close: 04:00PM EDT
58.40 -0.12 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621C001150002024-05-16 2:22PM EDT2024-06-210.040.000.100.00-6196095.70%
ROKU240719C001150002024-05-15 2:57PM EDT2024-07-190.060.000.330.00-118080.47%
ROKU240920C001150002024-05-15 10:55AM EDT2024-09-200.450.160.390.00-816860.25%
ROKU241018C001150002024-05-14 10:13AM EDT2024-10-181.210.160.400.00-67654.49%
ROKU241220C001150002024-05-21 3:49PM EDT2024-12-200.870.901.020.00-911257.76%
ROKU250117C001150002024-05-22 9:42AM EDT2025-01-171.091.101.19+0.03+2.83%158656.49%
ROKU260116C001150002024-05-22 10:41AM EDT2026-01-165.925.306.65+0.12+2.07%835658.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621P001150002024-03-15 2:49PM EDT2024-06-2150.7053.0557.000.00-11135.45%
ROKU240719P001150002024-02-16 2:50PM EDT2024-07-1943.4049.2552.850.00-200.00%
ROKU240920P001150002024-04-26 3:38PM EDT2024-09-2056.8054.6558.500.00-20051.86%
ROKU241220P001150002024-03-27 1:20PM EDT2024-12-2050.9058.1560.400.00-4976.21%
ROKU250117P001150002024-04-01 12:26PM EDT2025-01-1751.6053.9556.750.00-1042.87%
ROKU260116P001150002024-04-26 10:08AM EDT2026-01-1658.4255.7558.200.00-71139.48%