Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 720 | 0 |
| 13.05 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1,200 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1,201 | 0 |
| 10.70 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 3 | 0 | 49.00 | 0.01 | 0.00 | - | 240 | 0 |
| 9.10 | 0.00 | - | 18 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.33 | 0.00 | - | 2 | 0 | 51.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 52.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 5 | 0 |
| 7.31 | 0.00 | - | 30 | 0 | 54.00 | 0.03 | 0.00 | - | 8 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 78 | 0 |
| 2.61 | 0.00 | - | 116 | 0 | 56.00 | 0.10 | 0.00 | - | 546 | 0 |
| 2.10 | 0.00 | - | 15 | 0 | 57.00 | 0.24 | 0.00 | - | 447 | 0 |
| 1.10 | 0.00 | - | 285 | 0 | 58.00 | 0.61 | 0.00 | - | 417 | 0 |
| 0.62 | 0.00 | - | 1,427 | 0 | 59.00 | 1.21 | 0.00 | - | 400 | 0 |
| 0.31 | 0.00 | - | 1,554 | 0 | 60.00 | 1.75 | 0.00 | - | 47 | 0 |
| 0.14 | 0.00 | - | 1,368 | 0 | 61.00 | 2.85 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 1,393 | 0 | 62.00 | 3.58 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 265 | 0 | 63.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 373 | 0 | 64.00 | 5.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 368 | 0 | 65.00 | 6.65 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 66.00 | 7.23 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 67.00 | 8.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 68.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 69.00 | 9.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 70.00 | 11.72 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 71.00 | 11.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 72.00 | 7.17 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 73.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 74.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 75.00 | 14.58 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 80.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 85.00 | 23.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 90.00 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.