Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.42 | 0.00 | - | 4 | 0 | 30.00 | 3.30 | 0.00 | - | 2 | 0 |
| 26.27 | 0.00 | - | 3 | 0 | 35.00 | 4.20 | 0.00 | - | 1 | 0 |
| 22.81 | 0.00 | - | 7 | 0 | 40.00 | 6.55 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 10 | 0 | 45.00 | 8.80 | 0.00 | - | 3 | 0 |
| 18.55 | 0.00 | - | 12 | 0 | 50.00 | 11.78 | 0.00 | - | 5 | 0 |
| 15.94 | 0.00 | - | 10 | 0 | 55.00 | 13.62 | 0.00 | - | 38 | 0 |
| 14.59 | 0.00 | - | 119 | 0 | 60.00 | 16.10 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 65.00 | 19.83 | 0.00 | - | 6 | 0 |
| 11.75 | 0.00 | - | 154 | 0 | 70.00 | 23.00 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 31 | 0 | 75.00 | 24.90 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 4 | 0 | 80.00 | 32.10 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 21 | 0 | 85.00 | 34.47 | 0.00 | - | 12 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 90.00 | 40.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 28 | 0 | 95.00 | 42.86 | 0.00 | - | 6 | 0 |
| 5.95 | 0.00 | - | 7 | 0 | 100.00 | 48.66 | 0.00 | - | 8 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 105.00 | 52.04 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 110.00 | 50.65 | 0.00 | - | 1 | 13 |
| 4.25 | 0.00 | - | 1 | 0 | 115.00 | 58.42 | 0.00 | - | 7 | 11 |
| 3.50 | 0.00 | - | 1 | 0 | 120.00 | 58.96 | 0.00 | - | 4 | 16 |
| 3.65 | 0.00 | - | 18 | 0 | 125.00 | 64.00 | 0.00 | - | 3 | 43 |
| 3.25 | 0.00 | - | 18 | 0 | 130.00 | 67.70 | 0.00 | - | 1 | 8 |
| 2.95 | 0.00 | - | 2 | 0 | 135.00 | 71.45 | 0.00 | - | 2 | 29 |
| 2.55 | 0.00 | - | 1 | 0 | 140.00 | 76.12 | 0.00 | - | 1 | 358 |
| 2.50 | 0.00 | - | 1 | 0 | 145.00 | 81.07 | 0.00 | - | 2 | 6 |
| 2.11 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 0 | 155.00 | 92.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.