Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | -1.24 | -4.18% | 1 | 2 | 30.00 | 2.71 | 0.00 | - | 1 | 11 |
| 30.60 | 0.00 | - | 76 | 77 | 35.00 | 4.40 | 0.00 | - | 77 | 88 |
| 22.26 | 0.00 | - | 1 | 1 | 40.00 | 6.10 | 0.00 | - | 56 | 108 |
| 22.03 | 0.00 | - | - | 1 | 45.00 | 8.38 | 0.00 | - | 1 | 3 |
| 21.35 | 0.00 | - | 5 | 23 | 50.00 | 10.65 | 0.00 | - | 2 | 13 |
| 15.21 | 0.00 | - | 45 | 56 | 55.00 | 12.98 | 0.00 | - | 10 | 113 |
| 13.30 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 3 | 65.00 | 17.58 | 0.00 | - | - | 1 |
| 10.20 | +0.50 | +5.15% | 3 | 22 | 70.00 | 17.69 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 1 | 16 | 80.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 6.11 | +0.11 | +1.83% | 2 | 12 | 90.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.