Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 28.40 | 33.20 | 34.70 | 0.00 | - | 1 | 2 | 79.81% |
| ROKU251017C00035000 | 2024-06-27 11:43AM EDT | 35.00 | 28.48 | 29.60 | 31.00 | -2.12 | -6.93% | 1 | 77 | 75.04% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 40.00 | 22.26 | 26.60 | 27.60 | 0.00 | - | 1 | 1 | 72.33% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 22.03 | 19.90 | 20.35 | 0.00 | - | - | 1 | 50.31% |
| ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 21.35 | 16.05 | 16.45 | 0.00 | - | 5 | 23 | 45.97% |
| ROKU251017C00055000 | 2024-06-26 10:23AM EDT | 55.00 | 16.63 | 18.60 | 19.10 | 0.00 | - | 45 | 56 | 65.66% |
| ROKU251017C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 13.62 | 16.40 | 17.00 | 0.00 | - | 2 | 8 | 64.44% |
| ROKU251017C00065000 | 2024-06-17 1:47PM EDT | 65.00 | 12.10 | 14.45 | 16.65 | 0.00 | - | 1 | 3 | 66.33% |
| ROKU251017C00070000 | 2024-06-26 12:47PM EDT | 70.00 | 11.55 | 12.85 | 13.35 | 0.00 | - | 61 | 61 | 62.59% |
| ROKU251017C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 10.55 | 11.30 | 11.80 | +2.42 | +29.77% | 2 | 1 | 61.67% |
| ROKU251017C00080000 | 2024-06-17 1:06PM EDT | 80.00 | 8.10 | 10.10 | 10.50 | 0.00 | - | 1 | 16 | 61.32% |
| ROKU251017C00085000 | 2024-06-18 10:39AM EDT | 85.00 | 6.30 | 8.80 | 9.45 | 0.00 | - | 2 | 4 | 60.75% |
| ROKU251017C00090000 | 2024-06-26 11:24AM EDT | 90.00 | 6.85 | 7.95 | 8.30 | 0.00 | - | 1 | 23 | 60.39% |
| ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 95.00 | 5.05 | 7.05 | 7.45 | 0.00 | - | 1 | 11 | 60.11% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017P00030000 | 2024-06-25 11:35AM EDT | 30.00 | 2.59 | 2.20 | 2.42 | 0.00 | - | 1 | 12 | 59.51% |
| ROKU251017P00035000 | 2024-06-27 11:43AM EDT | 35.00 | 3.70 | 3.40 | 3.60 | -0.25 | -6.33% | 1 | 88 | 57.56% |
| ROKU251017P00040000 | 2024-06-20 10:50AM EDT | 40.00 | 6.10 | 2.93 | 6.20 | 0.00 | - | 50 | 108 | 53.41% |
| ROKU251017P00045000 | 2024-06-20 10:15AM EDT | 45.00 | 8.38 | 6.60 | 7.65 | 0.00 | - | 2 | 3 | 56.00% |
| ROKU251017P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 10.65 | 8.65 | 9.05 | 0.00 | - | 3 | 13 | 52.81% |
| ROKU251017P00055000 | 2024-06-18 10:51AM EDT | 55.00 | 12.98 | 11.10 | 12.60 | 0.00 | - | 10 | 113 | 54.00% |
| ROKU251017P00060000 | 2024-06-18 10:51AM EDT | 60.00 | 15.95 | 13.65 | 14.15 | 0.00 | - | - | 10 | 50.28% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 65.00 | 17.58 | 16.30 | 17.10 | 0.00 | - | - | 1 | 50.12% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 70.00 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 56.57% |
© 2024 Yahoo. All rights reserved.