Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | -0.06 | -0.22% | 1 | 11 | 30.00 | 2.10 | 0.00 | - | 1 | 27 |
| 23.45 | 0.00 | - | 1 | 16 | 35.00 | 3.40 | 0.00 | - | 1 | 1,077 |
| 20.00 | -4.35 | -17.86% | 1 | 94 | 40.00 | 4.48 | -0.08 | -1.75% | 376 | 1,404 |
| 16.90 | 0.00 | - | 1 | 11 | 45.00 | 6.50 | 0.00 | - | 2 | 611 |
| 15.80 | 0.00 | - | 6 | 29 | 50.00 | 8.95 | +0.10 | +1.13% | 10 | 597 |
| 12.95 | +0.85 | +7.02% | 1 | 105 | 55.00 | 11.77 | +1.22 | +11.56% | 2 | 96 |
| 10.50 | 0.00 | - | 1 | 518 | 60.00 | 14.60 | 0.00 | - | 1 | 347 |
| 9.45 | 0.00 | - | 32 | 156 | 65.00 | 17.50 | 0.00 | - | 20 | 253 |
| 7.95 | 0.00 | - | 29 | 111 | 70.00 | 19.30 | 0.00 | - | 6 | 28 |
| 6.90 | 0.00 | - | 1 | 343 | 75.00 | 22.20 | 0.00 | - | 47 | 337 |
| 5.14 | 0.00 | - | 3 | 47 | 80.00 | 30.30 | 0.00 | - | 3 | 15 |
| 4.82 | 0.00 | - | 21 | 97 | 85.00 | 29.98 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | 1 | 429 | 90.00 | 36.01 | 0.00 | - | - | 17 |
| 3.62 | +0.25 | +7.42% | 9 | 735 | 95.00 | 38.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.