Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.28 | 0.00 | - | 1 | 6 | 30.00 | 1.43 | 0.00 | - | 60 | 54 |
| 26.45 | 0.00 | - | - | 5 | 35.00 | 2.18 | 0.00 | - | 1 | 63 |
| 22.20 | 0.00 | - | 3 | 3 | 40.00 | 3.72 | 0.00 | - | 600 | 1,408 |
| 14.65 | 0.00 | - | 1 | 120 | 45.00 | 5.45 | 0.00 | - | 2 | 221 |
| 13.46 | +0.61 | +4.75% | 7 | 347 | 50.00 | 7.90 | 0.00 | - | 8 | 193 |
| 10.35 | 0.00 | - | 1 | 68 | 55.00 | 10.15 | 0.00 | - | 1 | 54 |
| 8.47 | 0.00 | - | 25 | 195 | 60.00 | 12.90 | 0.00 | - | 5 | 709 |
| 7.54 | 0.00 | - | 3 | 111 | 65.00 | 16.40 | 0.00 | - | 1 | 66 |
| 5.35 | 0.00 | - | 1 | 223 | 70.00 | 18.49 | 0.00 | - | 2 | 5 |
| 5.13 | 0.00 | - | 20 | 75 | 75.00 | 21.80 | 0.00 | - | 1 | 4 |
| 4.30 | +0.30 | +7.50% | 2 | 150 | 80.00 | 25.17 | 0.00 | - | 5 | 52 |
| 3.40 | +0.27 | +8.63% | 1 | 11 | 85.00 | 30.08 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 1 | 104 | 90.00 | 33.97 | 0.00 | - | 4 | 4 |
| 2.28 | 0.00 | - | 5 | 289 | 95.00 | 38.26 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.