Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.87 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 30 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 10 | 0 |
| 31.27 | 0.00 | - | 2 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
| 25.97 | 0.00 | - | 5 | 0 | 30.00 | 0.97 | 0.00 | - | 152 | 0 |
| 24.20 | 0.00 | - | 5 | 0 | 35.00 | 1.81 | 0.00 | - | 151 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 40.00 | 2.98 | 0.00 | - | 16 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 45.00 | 4.65 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 7 | 0 | 50.00 | 6.79 | 0.00 | - | 32 | 0 |
| 9.50 | 0.00 | - | 28 | 0 | 55.00 | 9.95 | 0.00 | - | 30 | 0 |
| 7.16 | 0.00 | - | 34 | 0 | 60.00 | 12.18 | 0.00 | - | 10 | 0 |
| 5.63 | 0.00 | - | 9 | 0 | 65.00 | 15.55 | 0.00 | - | 77 | 0 |
| 4.75 | 0.00 | - | 15 | 0 | 70.00 | 19.10 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 218 | 0 | 75.00 | 23.60 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 123 | 0 | 80.00 | 27.50 | 0.00 | - | 7 | 0 |
| 2.43 | 0.00 | - | 37 | 0 | 85.00 | 31.65 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 90.00 | 38.11 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 95.00 | 41.00 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 100.00 | 42.16 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 105.00 | 51.41 | 0.00 | - | 39 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 110.00 | 53.70 | 0.00 | - | 8 | 25 |
| 0.72 | 0.00 | - | 18 | 0 | 115.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 18 | 0 | 120.00 | 61.80 | 0.00 | - | 3 | 1 |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | 66.75 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 130.00 | 71.95 | 0.00 | - | 40 | 0 |
| 0.55 | 0.00 | - | 10 | 439 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 564 | 0 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 68 | 0 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 65 | 0 | 155.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.