Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 5 | 0 | 30.00 | 0.75 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 35.00 | 1.48 | 0.00 | - | 11 | 0 |
| 17.51 | 0.00 | - | 1 | 0 | 40.00 | 2.76 | 0.00 | - | 6 | 0 |
| 13.75 | 0.00 | - | 100 | 0 | 45.00 | 4.67 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 28 | 0 | 50.00 | 6.36 | 0.00 | - | 117 | 0 |
| 8.35 | 0.00 | - | 47 | 0 | 55.00 | 9.06 | 0.00 | - | 21 | 0 |
| 6.95 | 0.00 | - | 23 | 0 | 60.00 | 11.80 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 17 | 0 | 65.00 | 16.10 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 70.00 | 20.11 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 75.00 | 24.42 | 0.00 | - | 45 | 0 |
| 2.70 | 0.00 | - | 49 | 0 | 80.00 | 28.77 | 0.00 | - | 45 | 0 |
| 1.78 | 0.00 | - | 47 | 0 | 85.00 | 28.38 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 90.00 | 33.50 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 95.00 | 41.05 | 0.00 | - | 15 | 0 |
| 1.03 | 0.00 | - | 15 | 0 | 100.00 | 40.57 | 0.00 | - | 4 | 39 |
| 0.88 | 0.00 | - | 308 | 0 | 105.00 | 43.15 | 0.00 | - | 40 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 110.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 7 | 0 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 0.44 | 0.00 | - | 1 | 0 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 0.59 | 0.00 | - | 1 | 0 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.79 | 0.00 | - | 1 | 74 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.66 | 0.00 | - | 20 | 41 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 145.00 | 54.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.