Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 2 | 0 | 30.00 | 0.30 | 0.00 | - | 3 | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 35.00 | 0.70 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 40.00 | 1.41 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 45.00 | 2.85 | 0.00 | - | 32 | 0 |
| 9.15 | 0.00 | - | 53 | 0 | 50.00 | 4.78 | 0.00 | - | 73 | 0 |
| 6.90 | 0.00 | - | 57 | 0 | 55.00 | 7.30 | 0.00 | - | 32 | 0 |
| 4.50 | 0.00 | - | 31 | 0 | 60.00 | 10.20 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 28 | 0 | 65.00 | 13.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 70.00 | 18.65 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 75.00 | 22.52 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 18 | 0 | 80.00 | 23.08 | 0.00 | - | 55 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 85.00 | 31.35 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 19 | 0 | 90.00 | 32.44 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 18 | 0 | 95.00 | 37.12 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | 79 | 0 | 100.00 | 46.10 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 105.00 | 42.10 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 4 | 0 | 110.00 | 27.45 | 0.00 | - | 15 | 15 |
| 0.22 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 120.00 | 48.20 | 0.00 | - | 5 | 55 |
| 0.37 | 0.00 | - | 2 | 57 | 125.00 | 37.90 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.