Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 0 | 30.00 | 0.24 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 5 | 21 | 35.00 | 0.52 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 40.00 | 1.22 | 0.00 | - | 16 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 45.00 | 2.42 | 0.00 | - | 39 | 0 |
| 8.55 | 0.00 | - | 27 | 0 | 50.00 | 4.20 | 0.00 | - | 1,645 | 0 |
| 6.10 | 0.00 | - | 111 | 0 | 55.00 | 6.79 | 0.00 | - | 24 | 0 |
| 3.85 | 0.00 | - | 30 | 0 | 60.00 | 10.72 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 101 | 0 | 65.00 | 13.35 | 0.00 | - | 4 | 0 |
| 1.98 | 0.00 | - | 13 | 0 | 70.00 | 19.05 | 0.00 | - | 55 | 0 |
| 1.36 | 0.00 | - | 65 | 0 | 75.00 | 23.44 | 0.00 | - | 45 | 0 |
| 0.96 | 0.00 | - | 77 | 0 | 80.00 | 27.83 | 0.00 | - | 85 | 0 |
| 0.66 | 0.00 | - | 90 | 0 | 85.00 | 32.67 | 0.00 | - | 85 | 0 |
| 0.46 | 0.00 | - | 85 | 0 | 90.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 104 | 0 | 95.00 | 33.56 | 0.00 | - | 5 | 10 |
| 0.23 | 0.00 | - | 10 | 0 | 100.00 | 41.81 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 2 | 0 | 105.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.19 | 0.00 | - | 1 | 0 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.09 | 0.00 | - | 4 | 0 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 145.00 | 56.90 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 3 | 0 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.