Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 1 |
| 23.30 | 0.00 | - | 1 | 1 | 35.00 | 0.22 | -0.14 | -38.89% | 2 | 110 |
| 14.87 | +1.42 | +10.56% | 1 | 9 | 40.00 | 0.68 | -0.12 | -15.00% | 23 | 144 |
| 10.65 | +0.10 | +0.95% | 1 | 78 | 45.00 | 1.45 | -0.30 | -17.14% | 115 | 1,286 |
| 7.79 | +0.27 | +3.59% | 34 | 164 | 50.00 | 3.00 | -0.45 | -13.04% | 65 | 498 |
| 5.13 | +0.08 | +1.58% | 21 | 865 | 55.00 | 5.26 | -0.64 | -10.85% | 36 | 879 |
| 3.30 | 0.00 | - | 49 | 1,052 | 60.00 | 8.35 | -0.71 | -7.84% | 70 | 413 |
| 2.09 | +0.11 | +5.56% | 110 | 335 | 65.00 | 13.08 | 0.00 | - | 25 | 116 |
| 1.35 | +0.04 | +3.05% | 95 | 1,383 | 70.00 | 16.76 | -1.13 | -6.32% | 1 | 17 |
| 0.90 | -0.01 | -1.10% | 3 | 89 | 75.00 | 21.75 | +2.03 | +10.29% | 1 | 13 |
| 0.62 | -0.01 | -1.59% | 6 | 1,091 | 80.00 | - | - | - | - | - |
| 0.43 | +0.11 | +34.38% | 2 | 228 | 85.00 | 28.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.