Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | 0.00 | - | 4 | 0 | 30.00 | 0.01 | 0.00 | - | 201 | 0 |
| 21.85 | 0.00 | - | 3 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.07 | 0.00 | - | 2 | 0 | 40.00 | 0.09 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | 96 | 0 |
| 5.05 | 0.00 | - | 145 | 0 | 50.00 | 1.19 | 0.00 | - | 470 | 0 |
| 2.29 | 0.00 | - | 1,570 | 0 | 55.00 | 3.32 | 0.00 | - | 274 | 0 |
| 0.92 | 0.00 | - | 792 | 0 | 60.00 | 6.95 | 0.00 | - | 54 | 0 |
| 0.36 | 0.00 | - | 284 | 0 | 65.00 | 11.69 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 38 | 0 | 70.00 | 16.80 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 49 | 0 | 75.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 80.00 | 26.13 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 85.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 90.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 95.00 | 36.23 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 100.00 | 40.25 | 0.00 | - | 75 | 1 |
| 0.02 | 0.00 | - | 10 | 0 | 105.00 | 49.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 26.50 | 0.00 | - | 1 | 36 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | 43.40 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 739 | 120.00 | 56.65 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 125.00 | 34.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | 65.10 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 135.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 55 | 140.00 | 74.85 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 145.00 | 81.40 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 150.00 | 51.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 152 | 0 | 155.00 | 91.30 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. All rights reserved.