Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628C00045000 | 2024-05-20 2:00PM EDT | 45.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628C00047000 | 2024-05-20 2:00PM EDT | 47.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628C00050000 | 2024-05-31 10:56AM EDT | 50.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240628C00051000 | 2024-05-24 11:19AM EDT | 51.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628C00053000 | 2024-05-31 12:36PM EDT | 53.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240628C00055000 | 2024-05-31 11:57AM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628C00056000 | 2024-05-30 1:16PM EDT | 56.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240628C00057000 | 2024-05-31 3:16PM EDT | 57.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ROKU240628C00058000 | 2024-05-31 11:15AM EDT | 58.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROKU240628C00059000 | 2024-05-31 3:59PM EDT | 59.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU240628C00060000 | 2024-05-31 3:48PM EDT | 60.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ROKU240628C00061000 | 2024-05-31 10:00AM EDT | 61.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240628C00062000 | 2024-05-31 3:58PM EDT | 62.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ROKU240628C00063000 | 2024-05-31 1:42PM EDT | 63.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240628C00064000 | 2024-05-31 12:37PM EDT | 64.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROKU240628C00065000 | 2024-05-31 3:00PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240628C00066000 | 2024-05-31 1:51PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU240628C00067000 | 2024-05-30 3:39PM EDT | 67.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU240628C00068000 | 2024-05-30 1:09PM EDT | 68.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240628C00069000 | 2024-05-31 10:11AM EDT | 69.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240628C00070000 | 2024-05-31 9:35AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROKU240628C00071000 | 2024-05-21 10:30AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240628C00072000 | 2024-05-30 3:29PM EDT | 72.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240628C00073000 | 2024-05-29 2:59PM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240628C00075000 | 2024-05-30 3:02PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240628C00080000 | 2024-05-31 9:48AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU240628C00085000 | 2024-05-23 2:27PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628P00040000 | 2024-05-31 11:07AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240628P00045000 | 2024-05-30 1:42PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ROKU240628P00047000 | 2024-05-28 9:40AM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROKU240628P00048000 | 2024-05-29 11:14AM EDT | 48.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROKU240628P00049000 | 2024-05-31 2:28PM EDT | 49.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240628P00050000 | 2024-05-30 10:42AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ROKU240628P00051000 | 2024-05-31 1:35PM EDT | 51.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240628P00052000 | 2024-05-31 11:41AM EDT | 52.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROKU240628P00053000 | 2024-05-30 12:26PM EDT | 53.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ROKU240628P00054000 | 2024-05-31 2:56PM EDT | 54.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240628P00055000 | 2024-05-31 3:27PM EDT | 55.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROKU240628P00056000 | 2024-05-31 3:18PM EDT | 56.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ROKU240628P00057000 | 2024-05-31 1:20PM EDT | 57.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ROKU240628P00058000 | 2024-05-31 12:53PM EDT | 58.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ROKU240628P00059000 | 2024-05-30 10:23AM EDT | 59.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240628P00060000 | 2024-05-31 3:41PM EDT | 60.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00061000 | 2024-05-30 1:49PM EDT | 61.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240628P00062000 | 2024-05-29 1:37PM EDT | 62.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240628P00063000 | 2024-05-30 1:28PM EDT | 63.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00064000 | 2024-05-22 2:06PM EDT | 64.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00065000 | 2024-05-20 1:17PM EDT | 65.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00067000 | 2024-05-30 1:49PM EDT | 67.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240628P00069000 | 2024-05-13 2:15PM EDT | 69.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240628P00070000 | 2024-05-30 3:02PM EDT | 70.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00071000 | 2024-05-09 1:34PM EDT | 71.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00073000 | 2024-05-30 2:34PM EDT | 73.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00085000 | 2024-05-30 12:38PM EDT | 85.00 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.