Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 102 | 20.00 | 0.02 | 0.00 | - | 30 | 340 |
| 66.50 | 0.00 | - | 1 | 26 | 22.50 | 0.01 | 0.00 | - | 1 | 1,127 |
| 30.07 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 18 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 0 |
| 22.78 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 50 | 0 |
| 8.88 | 0.00 | - | 30 | 0 | 45.00 | 0.01 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 5 | 0 | 48.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 49.00 | 0.02 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 21 | 0 | 50.00 | 0.02 | 0.00 | - | 332 | 0 |
| 2.70 | 0.00 | - | 37 | 0 | 51.00 | 0.04 | 0.00 | - | 366 | 0 |
| 1.86 | 0.00 | - | 402 | 0 | 52.00 | 0.09 | 0.00 | - | 1,104 | 0 |
| 0.91 | 0.00 | - | 903 | 0 | 53.00 | 0.28 | 0.00 | - | 420 | 0 |
| 0.51 | 0.00 | - | 1,043 | 0 | 54.00 | 0.72 | 0.00 | - | 115 | 0 |
| 0.17 | 0.00 | - | 2,434 | 0 | 55.00 | 1.47 | 0.00 | - | 243 | 0 |
| 0.06 | 0.00 | - | 810 | 0 | 56.00 | 2.61 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 353 | 0 | 57.00 | 3.29 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 159 | 0 | 58.00 | 4.60 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 59.00 | 6.34 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 93 | 0 | 60.00 | 6.35 | 0.00 | - | 72 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 61.00 | 8.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 426 | 0 | 62.00 | 8.62 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 214 | 0 | 63.00 | 8.63 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 64.00 | 11.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 65.00 | 11.65 | 0.00 | - | 323 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 66.00 | 9.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 68.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 69.00 | 14.31 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 70.00 | 18.00 | 0.00 | - | 316 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 72.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 73.00 | 15.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 20.90 | 0.00 | - | 1,361 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 28.60 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 30.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 33.30 | 0.00 | - | 188 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 41.99 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | 46.75 | 0.00 | - | 600 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 38.50 | 0.00 | - | 3 | 501 |
| 0.01 | 0.00 | - | 5 | 0 | 115.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 0 | 120.00 | 56.85 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 61.60 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 67.35 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 70.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 140.00 | 75.55 | 0.00 | - | 66 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 145.00 | 81.20 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 150.00 | 93.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | 93.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.