Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00040000 | 2024-05-31 3:06PM EDT | 40.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607C00049000 | 2024-05-29 9:30AM EDT | 49.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607C00050000 | 2024-05-31 3:46PM EDT | 50.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240607C00051000 | 2024-05-31 1:26PM EDT | 51.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607C00052000 | 2024-05-31 9:42AM EDT | 52.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607C00053000 | 2024-05-31 10:14AM EDT | 53.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| ROKU240607C00054000 | 2024-05-31 11:07AM EDT | 54.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240607C00055000 | 2024-05-31 2:01PM EDT | 55.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ROKU240607C00056000 | 2024-05-31 3:54PM EDT | 56.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ROKU240607C00057000 | 2024-05-31 3:59PM EDT | 57.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| ROKU240607C00058000 | 2024-05-31 3:56PM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 3.13% |
| ROKU240607C00059000 | 2024-05-31 3:58PM EDT | 59.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 6.25% |
| ROKU240607C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,059 | 0 | 12.50% |
| ROKU240607C00061000 | 2024-05-31 3:58PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| ROKU240607C00062000 | 2024-05-31 3:54PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| ROKU240607C00063000 | 2024-05-31 3:54PM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ROKU240607C00064000 | 2024-05-31 3:59PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| ROKU240607C00065000 | 2024-05-31 3:58PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| ROKU240607C00066000 | 2024-05-31 11:03AM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ROKU240607C00067000 | 2024-05-31 9:36AM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240607C00068000 | 2024-05-31 12:00PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ROKU240607C00069000 | 2024-05-31 11:25AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ROKU240607C00070000 | 2024-05-31 3:38PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ROKU240607C00071000 | 2024-05-31 3:31PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ROKU240607C00072000 | 2024-05-31 9:51AM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU240607C00073000 | 2024-05-31 2:22PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ROKU240607C00074000 | 2024-05-31 3:13PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240607C00075000 | 2024-05-31 12:29PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| ROKU240607C00080000 | 2024-05-31 3:43PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU240607C00085000 | 2024-05-31 1:04PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ROKU240607C00090000 | 2024-05-31 3:18PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00040000 | 2024-05-22 12:06PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROKU240607P00044000 | 2024-05-31 3:10PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240607P00045000 | 2024-05-30 10:31AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240607P00046500 | 2024-05-29 1:30PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROKU240607P00047000 | 2024-05-31 3:56PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240607P00048000 | 2024-05-28 11:13AM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ROKU240607P00049000 | 2024-05-31 9:51AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240607P00050000 | 2024-05-31 3:32PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240607P00051000 | 2024-05-31 3:58PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| ROKU240607P00052000 | 2024-05-31 3:59PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ROKU240607P00053000 | 2024-05-31 3:51PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ROKU240607P00054000 | 2024-05-31 3:59PM EDT | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ROKU240607P00055000 | 2024-05-31 3:58PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| ROKU240607P00056000 | 2024-05-31 3:59PM EDT | 56.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| ROKU240607P00057000 | 2024-05-31 3:59PM EDT | 57.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| ROKU240607P00058000 | 2024-05-31 3:54PM EDT | 58.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| ROKU240607P00059000 | 2024-05-31 12:32PM EDT | 59.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ROKU240607P00060000 | 2024-05-31 3:46PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ROKU240607P00061000 | 2024-05-31 3:21PM EDT | 61.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240607P00062000 | 2024-05-30 3:43PM EDT | 62.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240607P00063000 | 2024-05-28 11:21AM EDT | 63.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240607P00064000 | 2024-05-31 12:57PM EDT | 64.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240607P00065000 | 2024-05-31 2:35PM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607P00066000 | 2024-05-30 1:49PM EDT | 66.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU240607P00067000 | 2024-05-23 10:30AM EDT | 67.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00069000 | 2024-05-31 10:46AM EDT | 69.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00070000 | 2024-05-22 9:48AM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240607P00071000 | 2024-05-21 11:23AM EDT | 71.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240607P00073000 | 2024-05-22 12:20PM EDT | 73.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607P00080000 | 2024-05-31 2:35PM EDT | 80.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607P00085000 | 2024-05-31 2:50PM EDT | 85.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.