Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00090000 | 2024-09-13 3:14PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 39 | 1,967 | 74.22% |
| ROKU240927C00090000 | 2024-09-16 12:28PM EDT | 2024-09-27 | 0.09 | 0.06 | 0.14 | -0.03 | -25.00% | 15 | 70 | 56.25% |
| ROKU241004C00090000 | 2024-09-13 2:23PM EDT | 2024-10-04 | 0.24 | 0.13 | 0.18 | 0.00 | - | 1 | 152 | 49.81% |
| ROKU241011C00090000 | 2024-09-13 3:17PM EDT | 2024-10-11 | 0.43 | 0.24 | 0.31 | 0.00 | - | - | 10 | 47.75% |
| ROKU241018C00090000 | 2024-09-16 12:56PM EDT | 2024-10-18 | 0.47 | 0.43 | 0.48 | -0.16 | -25.40% | 78 | 1,664 | 47.17% |
| ROKU241025C00090000 | 2024-09-16 9:45AM EDT | 2024-10-25 | 0.73 | 0.63 | 0.80 | -0.21 | -22.34% | 6 | 67 | 49.32% |
| ROKU241220C00090000 | 2024-09-16 11:34AM EDT | 2024-12-20 | 3.27 | 3.15 | 3.30 | -0.39 | -10.66% | 25 | 561 | 53.52% |
| ROKU250117C00090000 | 2024-09-16 10:33AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.05 | -0.65 | -14.94% | 13 | 4,162 | 52.04% |
| ROKU250321C00090000 | 2024-09-16 12:46PM EDT | 2025-03-21 | 6.45 | 6.35 | 6.45 | -0.65 | -9.15% | 100 | 1,025 | 54.65% |
| ROKU250417C00090000 | 2024-08-23 3:53PM EDT | 2025-04-17 | 6.30 | 6.95 | 7.15 | 0.00 | - | 53 | 52 | 54.05% |
| ROKU250620C00090000 | 2024-09-13 2:28PM EDT | 2025-06-20 | 9.61 | 9.05 | 9.20 | 0.00 | - | 4 | 551 | 55.60% |
| ROKU251017C00090000 | 2024-08-30 9:44AM EDT | 2025-10-17 | 9.50 | 11.05 | 12.25 | 0.00 | - | 1 | 225 | 54.72% |
| ROKU260116C00090000 | 2024-09-13 3:46PM EDT | 2026-01-16 | 14.50 | 14.00 | 14.30 | 0.00 | - | 4 | 511 | 56.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00090000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 16.10 | 15.75 | 16.05 | 0.00 | - | 1 | 2 | 107.42% |
| ROKU240927P00090000 | 2024-08-27 2:14PM EDT | 2024-09-27 | 19.90 | 15.70 | 16.25 | 0.00 | - | - | 0 | 73.05% |
| ROKU241018P00090000 | 2024-09-16 12:04PM EDT | 2024-10-18 | 15.85 | 15.95 | 16.65 | +0.75 | +4.97% | 2 | 10 | 52.00% |
| ROKU241220P00090000 | 2024-09-12 9:49AM EDT | 2024-12-20 | 19.55 | 18.15 | 18.35 | 0.00 | - | 3 | 118 | 49.76% |
| ROKU250117P00090000 | 2024-09-13 2:57PM EDT | 2025-01-17 | 18.21 | 18.60 | 18.85 | 0.00 | - | 6 | 1,093 | 47.22% |
| ROKU250321P00090000 | 2024-07-11 11:22AM EDT | 2025-03-21 | 30.95 | 34.75 | 35.50 | 0.00 | - | 1 | 141 | 116.99% |
| ROKU250417P00090000 | 2024-09-11 1:24PM EDT | 2025-04-17 | 24.50 | 20.85 | 21.05 | 0.00 | - | 3 | 11 | 46.66% |
| ROKU250620P00090000 | 2024-08-09 2:21PM EDT | 2025-06-20 | 35.83 | 28.80 | 29.35 | 0.00 | - | 120 | 255 | 72.44% |
| ROKU251017P00090000 | 2024-09-16 11:27AM EDT | 2025-10-17 | 24.40 | 24.50 | 24.75 | -2.55 | -9.46% | 1 | 165 | 46.61% |
| ROKU260116P00090000 | 2024-09-12 10:01AM EDT | 2026-01-16 | 26.22 | 25.90 | 26.15 | 0.00 | - | 1 | 241 | 46.15% |
© 2024 Yahoo. All rights reserved.