Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:77.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00077000 | 2024-09-16 12:57PM EDT | 2024-09-20 | 0.61 | 0.59 | 0.64 | -0.30 | -32.97% | 145 | 503 | 45.80% |
| ROKU240927C00077000 | 2024-09-16 12:08PM EDT | 2024-09-27 | 1.37 | 1.18 | 1.26 | -0.31 | -18.45% | 43 | 289 | 42.63% |
| ROKU241004C00077000 | 2024-09-16 12:04PM EDT | 2024-10-04 | 1.94 | 1.77 | 1.85 | -0.37 | -16.02% | 6 | 119 | 43.14% |
| ROKU241011C00077000 | 2024-09-13 3:40PM EDT | 2024-10-11 | 2.81 | 2.00 | 2.36 | 0.00 | - | 17 | 59 | 43.56% |
| ROKU241025C00077000 | 2024-09-16 12:43PM EDT | 2024-10-25 | 3.60 | 3.35 | 3.60 | -0.44 | -10.89% | 1 | 10 | 47.95% |
| ROKU241101C00077000 | 2024-09-12 10:26AM EDT | 2024-11-01 | 4.50 | 4.30 | 5.00 | 0.00 | - | - | 1 | 54.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00077000 | 2024-09-13 2:12PM EDT | 2024-09-20 | 2.86 | 3.45 | 3.60 | 0.00 | - | 1 | 6 | 55.37% |
| ROKU240927P00077000 | 2024-09-12 12:16PM EDT | 2024-09-27 | 4.65 | 4.00 | 4.15 | 0.00 | - | 2 | 4 | 48.41% |
| ROKU241011P00077000 | 2024-09-13 1:39PM EDT | 2024-10-11 | 4.77 | 4.90 | 5.05 | 0.00 | - | 1 | 3 | 44.73% |
| ROKU241025P00077000 | 2024-09-12 3:34PM EDT | 2024-10-25 | 6.40 | 5.85 | 6.20 | 0.00 | - | - | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.