Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:76.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00076000 | 2024-09-16 12:22PM EDT | 2024-09-20 | 0.93 | 0.92 | 1.00 | -0.39 | -29.55% | 629 | 616 | 50.10% |
| ROKU240927C00076000 | 2024-09-16 11:14AM EDT | 2024-09-27 | 1.73 | 1.66 | 1.74 | -0.37 | -17.62% | 12 | 212 | 47.68% |
| ROKU241004C00076000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 1.89 | 2.26 | 2.40 | -0.75 | -28.41% | 15 | 127 | 47.90% |
| ROKU241011C00076000 | 2024-09-13 2:22PM EDT | 2024-10-11 | 3.26 | 2.75 | 2.91 | 0.00 | - | 4 | 34 | 47.51% |
| ROKU241025C00076000 | 2024-09-16 10:37AM EDT | 2024-10-25 | 3.40 | 3.90 | 4.90 | -0.80 | -19.05% | 2 | 15 | 53.59% |
| ROKU241101C00076000 | 2024-09-16 9:30AM EDT | 2024-11-01 | 5.28 | 5.00 | 5.50 | -0.17 | -3.12% | 1 | 1 | 57.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00076000 | 2024-09-16 11:37AM EDT | 2024-09-20 | 2.80 | 2.52 | 2.69 | +0.36 | +14.75% | 3 | 74 | 44.04% |
| ROKU240927P00076000 | 2024-09-16 12:01PM EDT | 2024-09-27 | 3.15 | 3.15 | 3.25 | 0.00 | - | 6 | 3 | 39.72% |
| ROKU241004P00076000 | 2024-09-13 10:44AM EDT | 2024-10-04 | 4.05 | 3.60 | 3.80 | 0.00 | - | - | 1 | 40.04% |
| ROKU241011P00076000 | 2024-09-12 12:57PM EDT | 2024-10-11 | 4.55 | 4.10 | 4.25 | 0.00 | - | - | 1 | 40.06% |
© 2024 Yahoo. All rights reserved.