Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00075000 | 2024-09-09 1:49PM EDT | 2024-09-13 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 108 | 997 | 58.20% |
| ROKU240920C00075000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 245 | 5,144 | 50.78% |
| ROKU240927C00075000 | 2024-09-09 2:00PM EDT | 2024-09-27 | 0.44 | 0.38 | 0.42 | -0.01 | -2.22% | 19 | 141 | 49.07% |
| ROKU241004C00075000 | 2024-09-09 11:20AM EDT | 2024-10-04 | 0.65 | 0.45 | 0.77 | -0.11 | -14.47% | 3 | 48 | 50.64% |
| ROKU241011C00075000 | 2024-09-09 2:49PM EDT | 2024-10-11 | 0.91 | 0.83 | 0.97 | -0.53 | -36.81% | 2 | 45 | 48.78% |
| ROKU241018C00075000 | 2024-09-09 3:49PM EDT | 2024-10-18 | 1.20 | 1.22 | 1.25 | -0.05 | -4.00% | 85 | 2,904 | 48.83% |
| ROKU241025C00075000 | 2024-09-09 1:45PM EDT | 2024-10-25 | 1.68 | 1.34 | 1.63 | +0.18 | +12.00% | 10 | 11 | 50.27% |
| ROKU241220C00075000 | 2024-09-09 2:43PM EDT | 2024-12-20 | 4.45 | 4.35 | 4.50 | +0.21 | +4.95% | 16 | 1,039 | 56.48% |
| ROKU250117C00075000 | 2024-09-09 12:31PM EDT | 2025-01-17 | 5.48 | 5.15 | 5.25 | +0.33 | +6.41% | 2 | 1,483 | 55.24% |
| ROKU250321C00075000 | 2024-09-09 2:51PM EDT | 2025-03-21 | 7.35 | 7.30 | 7.50 | +0.05 | +0.68% | 4 | 178 | 57.14% |
| ROKU250417C00075000 | 2024-09-09 2:18PM EDT | 2025-04-17 | 8.25 | 7.95 | 8.50 | +0.35 | +4.43% | 3 | 44 | 57.62% |
| ROKU250620C00075000 | 2024-09-09 12:22PM EDT | 2025-06-20 | 10.25 | 9.85 | 10.10 | 0.00 | - | 48 | 416 | 58.34% |
| ROKU251017C00075000 | 2024-08-29 10:06AM EDT | 2025-10-17 | 14.50 | 12.40 | 12.85 | 0.00 | - | 1 | 24 | 58.66% |
| ROKU260116C00075000 | 2024-09-06 10:26AM EDT | 2026-01-16 | 14.80 | 14.20 | 14.70 | 0.00 | - | 6 | 516 | 59.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00075000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 10.00 | 9.45 | 9.75 | +3.25 | +48.15% | 2 | 6 | 75.20% |
| ROKU240920P00075000 | 2024-09-09 3:53PM EDT | 2024-09-20 | 10.30 | 9.10 | 9.80 | -0.10 | -0.96% | 26 | 525 | 51.66% |
| ROKU241004P00075000 | 2024-09-03 11:43AM EDT | 2024-10-04 | 9.10 | 9.00 | 10.15 | 0.00 | - | 1 | 5 | 45.70% |
| ROKU241018P00075000 | 2024-09-09 10:10AM EDT | 2024-10-18 | 9.70 | 10.05 | 10.60 | +0.06 | +0.62% | 1 | 153 | 45.00% |
| ROKU241220P00075000 | 2024-09-06 3:13PM EDT | 2024-12-20 | 13.60 | 12.95 | 13.40 | 0.00 | - | 64 | 200 | 50.07% |
| ROKU250117P00075000 | 2024-09-06 3:26PM EDT | 2025-01-17 | 14.20 | 11.90 | 13.70 | 0.00 | - | 1 | 4,049 | 47.97% |
| ROKU250321P00075000 | 2024-09-09 12:31PM EDT | 2025-03-21 | 14.95 | 14.30 | 15.45 | 0.00 | - | 4 | 13 | 48.96% |
| ROKU250417P00075000 | 2024-09-09 2:27PM EDT | 2025-04-17 | 15.50 | 15.65 | 15.90 | -0.50 | -3.12% | 4 | 10 | 48.13% |
| ROKU250620P00075000 | 2024-09-03 1:43PM EDT | 2025-06-20 | 16.60 | 17.00 | 17.40 | 0.00 | - | 2 | 292 | 48.96% |
| ROKU251017P00075000 | 2024-09-03 1:43PM EDT | 2025-10-17 | 18.60 | 19.05 | 19.35 | 0.00 | - | 1 | 5 | 48.24% |
| ROKU260116P00075000 | 2024-09-04 9:50AM EDT | 2026-01-16 | 20.25 | 20.30 | 20.80 | 0.00 | - | 3 | 276 | 48.36% |
© 2024 Yahoo. All rights reserved.