Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00074000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.97 | 1.92 | 2.06 | +0.22 | +12.57% | 127 | 543 | 60.74% |
| ROKU240927C00074000 | 2024-09-17 3:48PM EDT | 2024-09-27 | 2.80 | 2.75 | 2.88 | +0.32 | +12.90% | 75 | 118 | 50.24% |
| ROKU241004C00074000 | 2024-09-17 11:12AM EDT | 2024-10-04 | 3.71 | 3.40 | 3.60 | +0.52 | +16.30% | 67 | 168 | 50.88% |
| ROKU241011C00074000 | 2024-09-16 12:29PM EDT | 2024-10-11 | 4.82 | 2.86 | 4.10 | +1.05 | +27.85% | 10 | 27 | 49.41% |
| ROKU241025C00074000 | 2024-09-17 10:29AM EDT | 2024-10-25 | 5.33 | 4.90 | 5.95 | +0.58 | +12.21% | 28 | 12 | 53.17% |
| ROKU241101C00074000 | 2024-09-17 9:52AM EDT | 2024-11-01 | 7.15 | 5.70 | 6.65 | +1.11 | +18.38% | 10 | 16 | 56.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00074000 | 2024-09-17 3:26PM EDT | 2024-09-20 | 1.22 | 1.04 | 1.36 | -0.22 | -15.28% | 132 | 397 | 56.25% |
| ROKU240927P00074000 | 2024-09-17 3:14PM EDT | 2024-09-27 | 1.98 | 1.94 | 2.02 | -0.17 | -7.91% | 30 | 21 | 47.68% |
| ROKU241004P00074000 | 2024-09-17 11:21AM EDT | 2024-10-04 | 2.29 | 2.36 | 2.76 | -0.81 | -26.13% | 9 | 8 | 48.19% |
| ROKU241011P00074000 | 2024-09-17 1:20PM EDT | 2024-10-11 | 2.91 | 2.86 | 3.15 | -0.21 | -6.73% | 18 | 29 | 45.73% |
| ROKU241025P00074000 | 2024-09-13 3:02PM EDT | 2024-10-25 | 4.25 | 3.95 | 5.20 | 0.00 | - | - | 13 | 51.29% |
| ROKU241101P00074000 | 2024-09-16 2:47PM EDT | 2024-11-01 | 5.35 | 4.70 | 5.60 | 0.00 | - | 6 | 8 | 52.69% |
© 2024 Yahoo. All rights reserved.