Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00068000 | 2024-09-17 12:06PM EDT | 2024-09-20 | 7.70 | 6.70 | 7.00 | +1.21 | +18.64% | 7 | 350 | 74.22% |
| ROKU240927C00068000 | 2024-09-17 12:09PM EDT | 2024-09-27 | 7.98 | 6.25 | 7.35 | +0.80 | +11.14% | 5 | 65 | 60.74% |
| ROKU241004C00068000 | 2024-09-17 11:19AM EDT | 2024-10-04 | 8.45 | 6.10 | 8.55 | +0.71 | +9.17% | 2 | 36 | 72.41% |
| ROKU241011C00068000 | 2024-09-17 2:24PM EDT | 2024-10-11 | 8.12 | 6.65 | 9.00 | +1.10 | +15.67% | 1 | 34 | 68.21% |
| ROKU241025C00068000 | 2024-09-16 11:13AM EDT | 2024-10-25 | 8.40 | 8.55 | 10.20 | 0.00 | - | 1 | 14 | 58.91% |
| ROKU241101C00068000 | 2024-09-16 11:28AM EDT | 2024-11-01 | 10.70 | 9.05 | 10.10 | +1.18 | +12.39% | 3 | 4 | 56.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00068000 | 2024-09-17 3:23PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.12 | -0.04 | -25.00% | 122 | 601 | 65.63% |
| ROKU240927P00068000 | 2024-09-17 3:26PM EDT | 2024-09-27 | 0.44 | 0.19 | 0.41 | -0.03 | -6.38% | 110 | 138 | 51.17% |
| ROKU241004P00068000 | 2024-09-16 10:46AM EDT | 2024-10-04 | 1.04 | 0.52 | 0.81 | 0.00 | - | 7 | 38 | 49.81% |
| ROKU241011P00068000 | 2024-09-17 2:24PM EDT | 2024-10-11 | 0.99 | 0.94 | 1.07 | -0.26 | -20.80% | 7 | 12 | 46.92% |
| ROKU241025P00068000 | 2024-09-13 2:21PM EDT | 2024-10-25 | 1.94 | 1.59 | 2.10 | 0.00 | - | - | 1 | 51.29% |
| ROKU241101P00068000 | 2024-09-12 9:38AM EDT | 2024-11-01 | 3.41 | 1.93 | 3.05 | 0.00 | - | - | 1 | 51.69% |
© 2024 Yahoo. All rights reserved.