Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00067000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 7.75 | 7.75 | 8.00 | +0.25 | +3.33% | 19 | 181 | 85.94% |
| ROKU240927C00067000 | 2024-09-17 2:50PM EDT | 2024-09-27 | 8.67 | 7.95 | 8.45 | +1.12 | +14.83% | 6 | 87 | 61.52% |
| ROKU241004C00067000 | 2024-09-17 3:23PM EDT | 2024-10-04 | 8.35 | 7.40 | 9.95 | +0.20 | +2.45% | 1 | 26 | 59.42% |
| ROKU241011C00067000 | 2024-09-17 2:50PM EDT | 2024-10-11 | 9.34 | 7.80 | 10.35 | +0.65 | +7.48% | 1 | 14 | 57.57% |
| ROKU241025C00067000 | 2024-09-16 1:22PM EDT | 2024-10-25 | 10.76 | 9.25 | 10.50 | +1.50 | +16.20% | 5 | 12 | 56.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00067000 | 2024-09-17 3:21PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.11 | -0.03 | -30.00% | 3 | 381 | 69.14% |
| ROKU240927P00067000 | 2024-09-17 9:40AM EDT | 2024-09-27 | 0.36 | 0.28 | 0.32 | +0.03 | +9.09% | 4 | 116 | 51.95% |
| ROKU241004P00067000 | 2024-09-17 11:45AM EDT | 2024-10-04 | 0.57 | 0.41 | 0.64 | -0.08 | -12.31% | 15 | 43 | 50.29% |
| ROKU241011P00067000 | 2024-09-17 2:51PM EDT | 2024-10-11 | 0.78 | 0.81 | 0.89 | -0.19 | -19.59% | 3 | 10 | 47.71% |
| ROKU241025P00067000 | 2024-09-12 9:38AM EDT | 2024-10-25 | 2.04 | 1.33 | 2.80 | 0.00 | - | - | 5 | 54.86% |
© 2024 Yahoo. All rights reserved.