Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:66.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00066000 | 2024-09-16 11:59AM EDT | 2024-09-20 | 8.52 | 8.25 | 8.55 | -0.43 | -4.80% | 34 | 363 | 77.25% |
| ROKU240927C00066000 | 2024-09-16 11:59AM EDT | 2024-09-27 | 8.76 | 8.45 | 8.70 | -0.17 | -1.90% | 7 | 71 | 56.93% |
| ROKU241004C00066000 | 2024-09-13 12:03PM EDT | 2024-10-04 | 9.08 | 8.80 | 9.70 | 0.00 | - | 4 | 20 | 62.01% |
| ROKU241011C00066000 | 2024-09-16 11:28AM EDT | 2024-10-11 | 9.22 | 9.30 | 9.50 | -0.78 | -7.80% | 1 | 26 | 55.79% |
| ROKU241025C00066000 | 2024-09-16 9:40AM EDT | 2024-10-25 | 9.24 | 9.95 | 11.70 | -0.33 | -3.45% | 3 | 3 | 64.11% |
| ROKU241101C00066000 | 2024-09-13 10:51AM EDT | 2024-11-01 | 10.80 | 10.60 | 11.20 | 0.00 | - | - | 1 | 60.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00066000 | 2024-09-16 11:03AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.10 | +0.01 | +9.09% | 3 | 773 | 54.30% |
| ROKU240927P00066000 | 2024-09-16 9:39AM EDT | 2024-09-27 | 0.38 | 0.25 | 0.30 | +0.10 | +35.71% | 2 | 95 | 49.90% |
| ROKU241004P00066000 | 2024-09-13 11:23AM EDT | 2024-10-04 | 0.59 | 0.29 | 0.69 | 0.00 | - | 1 | 51 | 51.17% |
| ROKU241011P00066000 | 2024-09-12 1:41PM EDT | 2024-10-11 | 1.04 | 0.72 | 0.81 | 0.00 | - | 3 | 4 | 46.29% |
| ROKU241025P00066000 | 2024-09-13 9:31AM EDT | 2024-10-25 | 1.50 | 1.29 | 2.25 | 0.00 | - | - | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.