Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:64.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00064000 | 2024-09-16 9:48AM EDT | 2024-09-20 | 9.72 | 10.40 | 10.65 | -1.16 | -10.66% | 1 | 129 | 84.77% |
| ROKU240927C00064000 | 2024-09-16 10:30AM EDT | 2024-09-27 | 9.74 | 10.50 | 10.90 | -1.31 | -11.86% | 1 | 101 | 63.97% |
| ROKU241004C00064000 | 2024-09-11 3:24PM EDT | 2024-10-04 | 7.38 | 10.80 | 11.50 | 0.00 | - | 25 | 20 | 64.60% |
| ROKU241011C00064000 | 2024-09-13 2:47PM EDT | 2024-10-11 | 11.73 | 11.00 | 11.65 | 0.00 | - | 3 | 6 | 59.08% |
| ROKU241025C00064000 | 2024-09-13 1:03PM EDT | 2024-10-25 | 12.01 | 11.60 | 12.20 | 0.00 | - | - | 4 | 56.89% |
| ROKU241101C00064000 | 2024-09-13 10:24AM EDT | 2024-11-01 | 12.72 | 12.15 | 12.90 | 0.00 | - | - | 1 | 60.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00064000 | 2024-09-16 10:17AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 19 | 449 | 69.92% |
| ROKU240927P00064000 | 2024-09-16 9:59AM EDT | 2024-09-27 | 0.20 | 0.08 | 0.19 | -0.09 | -31.03% | 11 | 114 | 50.49% |
| ROKU241004P00064000 | 2024-09-16 9:57AM EDT | 2024-10-04 | 0.42 | 0.24 | 0.34 | -0.08 | -16.00% | 2 | 21 | 49.66% |
| ROKU241011P00064000 | 2024-09-13 3:24PM EDT | 2024-10-11 | 0.51 | 0.47 | 0.53 | 0.00 | - | 3 | 7 | 48.05% |
| ROKU241025P00064000 | 2024-09-16 10:52AM EDT | 2024-10-25 | 1.27 | 0.91 | 1.66 | +0.89 | +234.21% | 32 | - | 52.42% |
© 2024 Yahoo. All rights reserved.