Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00060000 | 2024-09-16 12:47PM EDT | 2024-09-20 | 14.00 | 14.10 | 14.35 | -0.77 | -5.21% | 25 | 3,704 | 0.00% |
| ROKU240927C00060000 | 2024-09-13 12:09PM EDT | 2024-09-27 | 13.25 | 14.20 | 14.40 | -1.25 | -8.62% | 1 | 85 | 0.00% |
| ROKU241004C00060000 | 2024-09-13 9:32AM EDT | 2024-10-04 | 14.95 | 14.20 | 14.55 | 0.00 | - | 10 | 26 | 52.15% |
| ROKU241011C00060000 | 2024-09-13 3:15PM EDT | 2024-10-11 | 15.37 | 13.75 | 15.60 | 0.00 | - | 6 | 14 | 51.76% |
| ROKU241018C00060000 | 2024-09-16 11:13AM EDT | 2024-10-18 | 14.57 | 14.65 | 14.80 | -1.40 | -8.77% | 2 | 733 | 50.64% |
| ROKU241025C00060000 | 2024-09-13 3:22PM EDT | 2024-10-25 | 15.80 | 14.80 | 15.70 | 0.00 | - | 13 | 20 | 57.37% |
| ROKU241220C00060000 | 2024-09-13 3:26PM EDT | 2024-12-20 | 18.11 | 17.10 | 17.35 | 0.00 | - | 8 | 1,140 | 58.77% |
| ROKU250117C00060000 | 2024-09-16 12:44PM EDT | 2025-01-17 | 18.23 | 17.80 | 18.00 | -0.37 | -1.99% | 15 | 3,229 | 57.24% |
| ROKU250321C00060000 | 2024-09-13 3:37PM EDT | 2025-03-21 | 20.86 | 19.80 | 20.40 | 0.00 | - | 15 | 253 | 60.40% |
| ROKU250417C00060000 | 2024-09-12 9:33AM EDT | 2025-04-17 | 21.33 | 20.55 | 20.80 | 0.00 | - | 1 | 15 | 59.70% |
| ROKU250620C00060000 | 2024-09-12 9:30AM EDT | 2025-06-20 | 22.92 | 22.30 | 22.55 | 0.00 | - | 2 | 714 | 60.91% |
| ROKU251017C00060000 | 2024-09-06 2:35PM EDT | 2025-10-17 | 18.60 | 24.70 | 25.25 | 0.00 | - | 1 | 72 | 61.22% |
| ROKU260116C00060000 | 2024-09-16 9:47AM EDT | 2026-01-16 | 25.80 | 26.35 | 26.80 | -1.20 | -4.44% | 1 | 1,256 | 61.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00060000 | 2024-09-16 12:37PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 14 | 2,040 | 78.91% |
| ROKU240927P00060000 | 2024-09-16 10:11AM EDT | 2024-09-27 | 0.10 | 0.01 | 0.15 | -0.06 | -37.50% | 5 | 237 | 62.11% |
| ROKU241004P00060000 | 2024-09-16 11:44AM EDT | 2024-10-04 | 0.14 | 0.06 | 0.22 | -0.11 | -44.00% | 3 | 20 | 54.49% |
| ROKU241011P00060000 | 2024-09-16 12:28PM EDT | 2024-10-11 | 0.23 | 0.19 | 0.25 | -0.01 | -4.17% | 19 | 28 | 51.07% |
| ROKU241018P00060000 | 2024-09-16 11:29AM EDT | 2024-10-18 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 19 | 2,984 | 50.49% |
| ROKU241025P00060000 | 2024-09-16 12:27PM EDT | 2024-10-25 | 0.57 | 0.49 | 0.69 | +0.01 | +1.79% | 8 | 18 | 52.34% |
| ROKU241220P00060000 | 2024-09-16 12:46PM EDT | 2024-12-20 | 2.35 | 2.32 | 2.40 | +0.08 | +3.52% | 4 | 3,045 | 54.64% |
| ROKU250117P00060000 | 2024-09-16 12:28PM EDT | 2025-01-17 | 2.77 | 2.79 | 2.86 | -0.04 | -1.42% | 3 | 6,688 | 52.05% |
| ROKU250321P00060000 | 2024-09-16 12:28PM EDT | 2025-03-21 | 4.47 | 4.45 | 4.60 | +0.11 | +2.52% | 1 | 1,586 | 53.43% |
| ROKU250417P00060000 | 2024-09-16 10:19AM EDT | 2025-04-17 | 5.09 | 4.90 | 5.00 | +0.19 | +3.88% | 10 | 10 | 52.42% |
| ROKU250620P00060000 | 2024-09-12 3:51PM EDT | 2025-06-20 | 6.60 | 6.30 | 6.45 | 0.00 | - | 4 | 710 | 53.09% |
| ROKU251017P00060000 | 2024-09-13 9:30AM EDT | 2025-10-17 | 8.39 | 8.10 | 8.35 | 0.00 | - | 18 | 21 | 51.97% |
| ROKU260116P00060000 | 2024-09-13 1:17PM EDT | 2026-01-16 | 9.45 | 9.30 | 9.65 | +0.10 | +1.07% | 29 | 440 | 51.42% |
© 2024 Yahoo. All rights reserved.