Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00058000 | 2024-09-13 1:43PM EDT | 2024-09-20 | 16.95 | 16.50 | 18.80 | 0.00 | - | 2 | 34 | 249.22% |
| ROKU240927C00058000 | 2024-09-17 9:33AM EDT | 2024-09-27 | 17.25 | 16.70 | 17.10 | +1.17 | +7.28% | 35 | 32 | 94.53% |
| ROKU241004C00058000 | 2024-09-03 11:41AM EDT | 2024-10-04 | 9.75 | 16.65 | 17.25 | 0.00 | - | 2 | 30 | 75.59% |
| ROKU241011C00058000 | 2024-09-11 12:37PM EDT | 2024-10-11 | 11.31 | 16.60 | 17.40 | 0.00 | - | - | 2 | 65.92% |
| ROKU241025C00058000 | 2024-09-06 12:52PM EDT | 2024-10-25 | 8.35 | 16.85 | 17.85 | 0.00 | - | 1 | 1 | 62.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00058000 | 2024-09-16 9:44AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 144 | 151.17% |
| ROKU240927P00058000 | 2024-09-16 9:43AM EDT | 2024-09-27 | 0.08 | 0.03 | 0.43 | 0.00 | - | 12 | 105 | 94.53% |
| ROKU241004P00058000 | 2024-09-16 2:08PM EDT | 2024-10-04 | 0.06 | 0.05 | 0.45 | 0.00 | - | 1 | 14 | 73.73% |
| ROKU241011P00058000 | 2024-09-13 2:32PM EDT | 2024-10-11 | 0.21 | 0.07 | 0.50 | 0.00 | - | 22 | 15 | 63.87% |
| ROKU241025P00058000 | 2024-09-13 11:30AM EDT | 2024-10-25 | 0.42 | 0.14 | 2.05 | 0.00 | - | - | 1 | 72.51% |
| ROKU241101P00058000 | 2024-09-12 9:30AM EDT | 2024-11-01 | 0.91 | 0.28 | 0.80 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.