Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00057000 | 2024-09-09 2:59PM EDT | 2024-09-13 | 8.17 | 8.35 | 8.60 | +0.32 | +4.08% | 1 | 62 | 64.84% |
| ROKU240920C00057000 | 2024-09-06 10:11AM EDT | 2024-09-20 | 9.70 | 8.60 | 9.80 | 0.00 | - | 2 | 11 | 79.20% |
| ROKU240927C00057000 | 2024-09-09 2:59PM EDT | 2024-09-27 | 8.67 | 7.45 | 10.10 | -2.34 | -21.25% | 6 | 4 | 85.69% |
| ROKU241011C00057000 | 2024-09-04 1:33PM EDT | 2024-10-11 | 8.83 | 7.95 | 10.25 | 0.00 | - | - | 11 | 67.63% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00057000 | 2024-09-09 10:28AM EDT | 2024-09-13 | 0.05 | 0.02 | 0.13 | -0.10 | -66.67% | 1 | 163 | 66.80% |
| ROKU240920P00057000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.23 | -0.13 | -39.39% | 1 | 194 | 53.91% |
| ROKU240927P00057000 | 2024-09-09 1:25PM EDT | 2024-09-27 | 0.35 | 0.38 | 0.42 | +0.02 | +6.06% | 8 | 9 | 50.54% |
| ROKU241004P00057000 | 2024-09-09 10:55AM EDT | 2024-10-04 | 0.58 | 0.58 | 0.83 | -0.30 | -34.09% | 4 | 9 | 51.71% |
| ROKU241011P00057000 | 2024-09-09 12:48PM EDT | 2024-10-11 | 0.74 | 0.77 | 0.85 | -0.39 | -34.51% | 5 | 2 | 49.07% |
© 2024 Yahoo. All rights reserved.