Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00056000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 18.60 | 18.40 | 19.05 | 0.00 | - | 2 | 6 | 150.00% |
| ROKU240927C00056000 | 2024-09-17 1:16PM EDT | 2024-09-27 | 19.01 | 18.40 | 19.40 | +9.25 | +94.77% | 1 | 26 | 105.08% |
| ROKU241004C00056000 | 2024-09-10 1:58PM EDT | 2024-10-04 | 9.53 | 18.55 | 19.30 | 0.00 | - | 2 | 3 | 82.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00056000 | 2024-09-16 10:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 1 | 188 | 195.31% |
| ROKU240927P00056000 | 2024-09-09 1:25PM EDT | 2024-09-27 | 0.28 | 0.03 | 0.41 | 0.00 | - | 3 | 404 | 104.30% |
| ROKU241004P00056000 | 2024-09-10 10:20AM EDT | 2024-10-04 | 0.58 | 0.00 | 0.40 | 0.00 | - | 21 | 22 | 78.52% |
| ROKU241011P00056000 | 2024-09-13 2:32PM EDT | 2024-10-11 | 0.12 | 0.05 | 0.53 | 0.00 | - | 8 | 29 | 71.19% |
| ROKU241025P00056000 | 2024-09-16 12:25PM EDT | 2024-10-25 | 1.08 | 0.09 | 2.36 | 0.00 | - | 8 | 16 | 82.62% |
© 2024 Yahoo. All rights reserved.