Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00055000 | 2024-09-16 11:13AM EDT | 2024-09-20 | 19.19 | 17.80 | 19.25 | -0.79 | -3.95% | 1 | 2,281 | 106.25% |
| ROKU240927C00055000 | 2024-09-10 9:39AM EDT | 2024-09-27 | 10.13 | 18.60 | 19.40 | 0.00 | - | 20 | 83 | 93.75% |
| ROKU241004C00055000 | 2024-09-13 9:32AM EDT | 2024-10-04 | 19.80 | 19.05 | 20.80 | 0.00 | - | 10 | 10 | 102.15% |
| ROKU241011C00055000 | 2024-09-12 10:55AM EDT | 2024-10-11 | 18.26 | 17.50 | 19.65 | 0.00 | - | - | 1 | 76.95% |
| ROKU241018C00055000 | 2024-09-16 11:13AM EDT | 2024-10-18 | 19.50 | 19.40 | 19.90 | -0.87 | -4.27% | 1 | 966 | 68.31% |
| ROKU241025C00055000 | 2024-09-13 9:32AM EDT | 2024-10-25 | 20.60 | 19.45 | 20.30 | 0.00 | - | - | 12 | 69.04% |
| ROKU241101C00055000 | 2024-09-13 12:18PM EDT | 2024-11-01 | 20.00 | 19.55 | 20.35 | 0.00 | - | - | 3 | 65.58% |
| ROKU241220C00055000 | 2024-09-13 1:43PM EDT | 2024-12-20 | 21.93 | 21.15 | 21.35 | 0.00 | - | 20 | 705 | 63.77% |
| ROKU250117C00055000 | 2024-09-13 12:40PM EDT | 2025-01-17 | 22.15 | 21.70 | 22.35 | 0.00 | - | 6 | 517 | 63.77% |
| ROKU250321C00055000 | 2024-08-30 1:55PM EDT | 2025-03-21 | 17.88 | 23.45 | 24.40 | 0.00 | - | 5 | 89 | 65.70% |
| ROKU250417C00055000 | 2024-09-12 9:33AM EDT | 2025-04-17 | 24.33 | 23.95 | 24.40 | 0.00 | - | 1 | 4 | 63.01% |
| ROKU250620C00055000 | 2024-09-13 12:37PM EDT | 2025-06-20 | 25.57 | 25.50 | 26.40 | 0.00 | - | 2 | 128 | 65.01% |
| ROKU251017C00055000 | 2024-08-28 11:52AM EDT | 2025-10-17 | 23.30 | 27.50 | 28.45 | 0.00 | - | 16 | 70 | 63.40% |
| ROKU260116C00055000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 30.25 | 29.25 | 29.70 | +1.15 | +3.95% | 1 | 581 | 63.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00055000 | 2024-09-13 11:10AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 22 | 2,469 | 106.25% |
| ROKU240927P00055000 | 2024-09-12 1:19PM EDT | 2024-09-27 | 0.05 | 0.02 | 0.15 | 0.00 | - | 8 | 45 | 83.20% |
| ROKU241004P00055000 | 2024-09-11 9:51AM EDT | 2024-10-04 | 0.22 | 0.01 | 0.44 | 0.00 | - | 32 | 56 | 78.71% |
| ROKU241011P00055000 | 2024-09-13 3:11PM EDT | 2024-10-11 | 0.24 | 0.04 | 0.50 | 0.00 | - | 1 | 6 | 69.82% |
| ROKU241018P00055000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.33 | 0.00 | - | 350 | 2,017 | 59.18% |
| ROKU241025P00055000 | 2024-09-11 3:28PM EDT | 2024-10-25 | 0.75 | 0.03 | 1.50 | 0.00 | - | - | 16 | 72.27% |
| ROKU241220P00055000 | 2024-09-16 9:34AM EDT | 2024-12-20 | 1.51 | 1.38 | 1.53 | 0.00 | - | 1 | 635 | 56.79% |
| ROKU250117P00055000 | 2024-09-16 10:56AM EDT | 2025-01-17 | 1.84 | 1.77 | 1.80 | +0.07 | +3.95% | 49 | 1,744 | 53.64% |
| ROKU250321P00055000 | 2024-09-12 2:54PM EDT | 2025-03-21 | 3.50 | 3.10 | 3.25 | 0.00 | - | 2 | 938 | 54.83% |
| ROKU250417P00055000 | 2024-09-13 1:19PM EDT | 2025-04-17 | 3.42 | 3.45 | 3.55 | 0.00 | - | 10 | 233 | 53.52% |
| ROKU250620P00055000 | 2024-09-13 2:29PM EDT | 2025-06-20 | 4.72 | 4.55 | 4.75 | 0.00 | - | 1 | 653 | 53.64% |
| ROKU251017P00055000 | 2024-09-09 11:35AM EDT | 2025-10-17 | 8.45 | 6.25 | 6.95 | 0.00 | - | 87 | 302 | 53.89% |
| ROKU260116P00055000 | 2024-09-13 2:39PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.70 | 0.00 | - | 14 | 1,920 | 52.45% |
© 2024 Yahoo. All rights reserved.